Historical Price
Stock Fundamentals
|
Insider Trades
|
Historical Charts
|
Historical Price
|
Investment Calculator
|
EventsHistorical price from Jun 05, 2008 to Aug 27, 2008
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (31/07/2008 to 13/08/2008) |
1.230 | 1.230 | 1.150 | 1.210 | 8,016,000 |
| Previous 4 weeks (03/07/2008 to 30/07/2008) |
1.220 | 1.260 | 1.110 | 1.210 | 12,675,000 |
| Daily Historical Data | |||||
| 05/06/2008 | 1.490 | 1.500 | 1.480 | 1.500 | 364,000 |
| 06/06/2008 | 1.520 | 1.570 | 1.510 | 1.550 | 1,546,000 |
| 09/06/2008 | 1.530 | 1.530 | 1.470 | 1.500 | 531,000 |
| 10/06/2008 | 1.500 | 1.500 | 1.470 | 1.480 | 549,000 |
| 11/06/2008 | 1.480 | 1.520 | 1.480 | 1.510 | 464,000 |
| 12/06/2008 | 1.490 | 1.520 | 1.450 | 1.520 | 4,031,000 |
| 13/06/2008 | 1.520 | 1.520 | 1.500 | 1.520 | 2,262,000 |
| 16/06/2008 | 1.520 | 1.530 | 1.510 | 1.520 | 1,748,000 |
| 17/06/2008 | 1.540 | 1.540 | 1.480 | 1.480 | 128,000 |
| 18/06/2008 | 1.500 | 1.500 | 1.400 | 1.470 | 219,000 |
| 19/06/2008 | 1.430 | 1.500 | 1.430 | 1.490 | 469,000 |
| 20/06/2008 | 1.500 | 1.500 | 1.450 | 1.470 | 252,000 |
| 23/06/2008 | 1.440 | 1.440 | 1.380 | 1.380 | 1,484,000 |
| 24/06/2008 | 1.380 | 1.380 | 1.320 | 1.360 | 2,015,000 |
| 25/06/2008 | 1.370 | 1.380 | 1.340 | 1.370 | 1,571,000 |
| 26/06/2008 | 1.370 | 1.390 | 1.350 | 1.350 | 361,000 |
| 27/06/2008 | 1.350 | 1.350 | 1.340 | 1.350 | 590,000 |
| 30/06/2008 | 1.330 | 1.330 | 1.260 | 1.320 | 293,000 |
| 01/07/2008 | 1.300 | 1.300 | 1.230 | 1.260 | 440,000 |
| 02/07/2008 | 1.270 | 1.270 | 1.220 | 1.220 | 284,000 |
| 03/07/2008 | 1.220 | 1.230 | 1.150 | 1.150 | 444,000 |
| 04/07/2008 | 1.150 | 1.190 | 1.140 | 1.140 | 1,077,000 |
| 07/07/2008 | 1.140 | 1.150 | 1.130 | 1.130 | 475,000 |
| 08/07/2008 | 1.140 | 1.150 | 1.110 | 1.110 | 392,000 |
| 09/07/2008 | 1.150 | 1.180 | 1.130 | 1.180 | 354,000 |
| 10/07/2008 | 1.160 | 1.180 | 1.150 | 1.170 | 182,000 |
| 11/07/2008 | 1.180 | 1.180 | 1.150 | 1.180 | 87,000 |
| 14/07/2008 | 1.170 | 1.170 | 1.140 | 1.170 | 602,000 |
| 15/07/2008 | 1.170 | 1.190 | 1.150 | 1.190 | 1,890,000 |
| 16/07/2008 | 1.180 | 1.180 | 1.150 | 1.150 | 289,000 |
| 17/07/2008 | 1.190 | 1.190 | 1.160 | 1.160 | 5,377,000 |
| 18/07/2008 | 1.170 | 1.180 | 1.160 | 1.160 | 127,000 |
| 21/07/2008 | 1.170 | 1.240 | 1.160 | 1.220 | 287,000 |
| 22/07/2008 | 1.210 | 1.250 | 1.210 | 1.250 | 62,000 |
| 23/07/2008 | 1.240 | 1.250 | 1.220 | 1.220 | 147,000 |
| 24/07/2008 | 1.240 | 1.260 | 1.230 | 1.240 | 218,000 |
| 25/07/2008 | 1.200 | 1.220 | 1.190 | 1.210 | 278,000 |
| 28/07/2008 | 1.210 | 1.220 | 1.200 | 1.210 | 55,000 |
| 29/07/2008 | 1.210 | 1.210 | 1.180 | 1.210 | 153,000 |
| 30/07/2008 | 1.210 | 1.220 | 1.200 | 1.210 | 179,000 |
| 31/07/2008 | 1.230 | 1.230 | 1.220 | 1.220 | 222,000 |
| 01/08/2008 | 1.220 | 1.220 | 1.210 | 1.220 | 157,000 |
| 04/08/2008 | 1.220 | 1.220 | 1.190 | 1.190 | 428,000 |
| 05/08/2008 | 1.190 | 1.190 | 1.150 | 1.150 | 795,000 |
| 06/08/2008 | 1.190 | 1.220 | 1.190 | 1.200 | 484,000 |
| 07/08/2008 | 1.200 | 1.210 | 1.190 | 1.200 | 240,000 |
| 08/08/2008 | 1.200 | 1.210 | 1.200 | 1.210 | 5,233,000 |
| 11/08/2008 | 1.210 | 1.220 | 1.210 | 1.220 | 265,000 |
| 12/08/2008 | 1.220 | 1.220 | 1.210 | 1.220 | 148,000 |
| 13/08/2008 | 1.220 | 1.220 | 1.200 | 1.210 | 44,000 |
| 14/08/2008 | 1.210 | 1.210 | 1.160 | 1.190 | 349,000 |
| 15/08/2008 | 1.210 | 1.210 | 1.170 | 1.180 | 122,000 |
| 18/08/2008 | 1.170 | 1.180 | 1.150 | 1.150 | 141,000 |
| 19/08/2008 | 1.140 | 1.140 | 1.110 | 1.120 | 256,000 |
| 20/08/2008 | 1.130 | 1.130 | 1.050 | 1.090 | 617,000 |
| 21/08/2008 | 1.060 | 1.100 | 1.060 | 1.100 | 146,000 |
| 22/08/2008 | 1.090 | 1.100 | 1.080 | 1.100 | 221,000 |
| 25/08/2008 | 1.100 | 1.100 | 1.050 | 1.050 | 378,000 |
| 26/08/2008 | 1.050 | 1.050 | 1.000 | 1.010 | 397,000 |
| 27/08/2008 | 1.010 | 1.010 | 0.985 | 0.990 | 371,000 |
RSS